CLOSE 2,204.27 Change 76.65 Change (%) 3.60 Trades 15,241 Volume 927,194,182 Value (AED) 1,590,383,309 High 2,206.70 Low 2,127.62 OPEN 2,127.62… more →
Hala 3ammilaradxb wrote 2 months ago: CLOSE 2,204.27 Change 76.65 Change (%) 3.60 Trades 15,241 Volume 927,194,182 Value (AED) 1,590,383,3 … more →
laradxb wrote 2 months ago: CLOSE 2,127.62 Change 43.28 Change (%) 2.08 Trades 13,883 Volume 851,010,433 Value (AED) 1,639,593,8 … more →
laradxb wrote 2 months ago: CLOSE 2,084.34 Change 54.88 Change (%) 2.70 Trades 8,060 Volume 502,532,880 Value (AED) 869,990,767 … more →
laradxb wrote 2 months ago: CLOSE 2,029.46 Change 36.21 Change (%) 1.82 Trades 3,717 Volume 186,427,632 Value (AED) 400,508,824 … more →
laradxb wrote 2 months ago: CLOSE 1,993.24 Change -36.80 Change (%) -1.81 Trades 5,638 Volume 261,540,287 Value (AED) 558,857,61 … more →
laradxb wrote 2 months ago: CLOSE 2,030.04 Change -10.14 Change (%) -0.50 Trades 8,161 Volume 430,749,204 Value (AED) 859,976,80 … more →
laradxb wrote 2 months ago: CLOSE 2,040.18 Change 29.58 Change (%) 1.47 Trades 9,807 Volume 641,226,379 Value (AED) 1, … more →
laradxb wrote 3 months ago: CLOSE 2,010.60 Change 14.59 Change (%) 0.73 Trades 7,858 Volume 486,471,289 Value (AED) 788,012,149 … more →
laradxb wrote 3 months ago: CLOSE 1,996.01 Change 25.76 Change (%) 1.31 Trades 10,014 Volume 610,443,212 Value (AED) 1,066,871,4 … more →
laradxb wrote 3 months ago: CLOSE 1,970.25 Change 12.09 Change (%) 0.62 Trades 9,941 Volume 493,012,036 Value (AED) 1,138,508,08 … more →
laradxb wrote 3 months ago: CLOSE 1,958.17 Change 37.93 Change (%) 1.98 Trades 7,525 Volume 350,868,246 Value (AED) 766,306,876 … more →
laradxb wrote 3 months ago: CLOSE 1,920.24 Change 41.75 Change (%) 2.22 Trades 5,359 Volume 247,842,956 Value (AED) 50 … more →
laradxb wrote 3 months ago: CLOSE 1,878.49 Change -17.20 Change (%) -0.91 Trades 5,482 Volume 259,717,097 Value (AED) 466,693,03 … more →
laradxb wrote 3 months ago: CLOSE 1,895.69 Change -18.59 Change (%) -0.97 Trades 9,981 Volume 549,320,051 Value (AED) 934,532,69 … more →
laradxb wrote 3 months ago: CLOSE 1,914.28 Change -7.90 Change (%) -0.41 Trades 5,679 Volume 265,216,598 Value (AED) 517,256,173 … more →
laradxb wrote 3 months ago: CLOSE 1,922.18 Change 34.84 Change (%) 1.85 Trades 6,747 Volume 328,538,733 Value (AED) 69 … more →
laradxb wrote 3 months ago: CLOSE 1,887.34 Change 14.09 Change (%) 0.75 Trades 6,252 Volume 314,374,029 Value (AED) 601,423,848 … more →
laradxb wrote 3 months ago: CLOSE 1,873.24 Change 24.86 Change (%) 1.35 Trades 4,854 Volume 222,329,726 Value (AED) 472,858,429 … more →
laradxb wrote 3 months ago: CLOSE 1,848.38 Change 1.29 Change (%) 0.07 Trades 2,917 Volume 120,583,875 Value (AED) 226,904,954 H … more →